시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,900	250	+ 1.01%	964,042	23,887
10:09	24,900	250	+ 1.01%	956,973	23,711
10:08	24,900	250	+ 1.01%	950,003	23,538
10:07	24,900	250	+ 1.01%	911,754	22,586
10:06	24,850	200	+ 0.81%	907,717	22,486
10:05	24,850	200	+ 0.81%	886,521	21,959
10:04	24,800	150	+ 0.61%	878,419	21,758
10:03	24,900	250	+ 1.01%	854,009	21,152
10:02	24,900	250	+ 1.01%	851,837	21,098
10:01	24,900	250	+ 1.01%	849,475	21,039