시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,850	200	+ 0.81%	1,030,260	25,533
10:19	24,850	200	+ 0.81%	1,024,421	25,388
10:18	24,800	150	+ 0.61%	1,016,446	25,189
10:17	24,850	200	+ 0.81%	1,014,485	25,141
10:16	24,800	150	+ 0.61%	999,896	24,778
10:15	24,850	200	+ 0.81%	980,468	24,296
10:14	24,900	250	+ 1.01%	976,573	24,199
10:13	24,900	250	+ 1.01%	975,022	24,160
10:12	24,850	200	+ 0.81%	973,569	24,124
10:11	24,900	250	+ 1.01%	970,593	24,050