시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,850	200	+ 0.81%	1,073,957	26,618
10:29	24,850	200	+ 0.81%	1,066,071	26,422
10:28	24,850	200	+ 0.81%	1,063,166	26,350
10:27	24,850	200	+ 0.81%	1,056,343	26,180
10:26	24,850	200	+ 0.81%	1,054,151	26,126
10:25	24,850	200	+ 0.81%	1,048,553	25,987
10:24	24,850	200	+ 0.81%	1,046,280	25,930
10:23	24,850	200	+ 0.81%	1,041,772	25,818
10:22	24,850	200	+ 0.81%	1,038,426	25,735
10:21	24,800	150	+ 0.61%	1,033,591	25,615