시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	650	+ 2.64%	3,016,238	75,206
14:59	25,300	650	+ 2.64%	3,013,061	75,126
14:58	25,250	600	+ 2.43%	3,000,175	74,800
14:57	25,300	650	+ 2.64%	2,994,093	74,646
14:56	25,350	700	+ 2.84%	2,970,094	74,039
14:55	25,300	650	+ 2.64%	2,966,272	73,942
14:54	25,300	650	+ 2.64%	2,949,729	73,523
14:53	25,300	650	+ 2.64%	2,943,133	73,357
14:52	25,300	650	+ 2.64%	2,939,099	73,255
14:51	25,250	600	+ 2.43%	2,931,389	73,060