시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,900	250	+ 1.01%	1,129,104	27,988
10:39	24,850	200	+ 0.81%	1,125,892	27,909
10:38	24,850	200	+ 0.81%	1,124,440	27,872
10:37	24,850	200	+ 0.81%	1,112,867	27,585
10:36	24,800	150	+ 0.61%	1,103,978	27,364
10:35	24,850	200	+ 0.81%	1,102,299	27,322
10:34	24,850	200	+ 0.81%	1,098,425	27,226
10:33	24,800	150	+ 0.61%	1,093,858	27,113
10:32	24,850	200	+ 0.81%	1,088,543	26,981
10:31	24,850	200	+ 0.81%	1,075,227	26,650