시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,850	200	+ 0.81%	1,168,724	28,973
10:49	24,900	250	+ 1.01%	1,165,213	28,886
10:48	24,900	250	+ 1.01%	1,164,404	28,866
10:47	24,850	200	+ 0.81%	1,160,125	28,760
10:46	24,850	200	+ 0.81%	1,156,548	28,671
10:45	24,900	250	+ 1.01%	1,142,973	28,333
10:44	24,900	250	+ 1.01%	1,140,725	28,277
10:43	24,850	200	+ 0.81%	1,135,891	28,157
10:42	24,850	200	+ 0.81%	1,133,224	28,091
10:41	24,850	200	+ 0.81%	1,129,979	28,010