시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,850	200	+ 0.81%	1,239,666	30,737
10:59	24,850	200	+ 0.81%	1,236,503	30,658
10:58	24,850	200	+ 0.81%	1,233,299	30,579
10:57	24,850	200	+ 0.81%	1,230,332	30,505
10:56	24,900	250	+ 1.01%	1,217,776	30,193
10:55	24,850	200	+ 0.81%	1,216,115	30,152
10:54	24,900	250	+ 1.01%	1,211,923	30,047
10:53	24,850	200	+ 0.81%	1,195,874	29,649
10:52	24,900	250	+ 1.01%	1,185,213	29,384
10:51	24,900	250	+ 1.01%	1,172,709	29,072