시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,850	200	+ 0.81%	1,309,073	32,461
11:09	24,800	150	+ 0.61%	1,307,232	32,415
11:08	24,850	200	+ 0.81%	1,304,488	32,347
11:07	24,850	200	+ 0.81%	1,276,368	31,649
11:06	24,850	200	+ 0.81%	1,274,223	31,596
11:05	24,850	200	+ 0.81%	1,270,072	31,493
11:04	24,900	250	+ 1.01%	1,264,672	31,359
11:03	24,850	200	+ 0.81%	1,247,973	30,944
11:02	24,900	250	+ 1.01%	1,244,038	30,846
11:01	24,900	250	+ 1.01%	1,241,985	30,795