시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	150	+ 0.61%	1,348,836	33,447
11:19	24,800	150	+ 0.61%	1,347,252	33,408
11:18	24,800	150	+ 0.61%	1,345,914	33,375
11:17	24,800	150	+ 0.61%	1,342,745	33,296
11:16	24,850	200	+ 0.81%	1,340,228	33,234
11:15	24,850	200	+ 0.81%	1,332,206	33,035
11:14	24,800	150	+ 0.61%	1,326,397	32,891
11:13	24,800	150	+ 0.61%	1,321,492	32,769
11:12	24,850	200	+ 0.81%	1,314,867	32,605
11:11	24,850	200	+ 0.81%	1,313,671	32,575