시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,850	200	+ 0.81%	1,395,981	34,617
11:29	24,800	150	+ 0.61%	1,394,832	34,589
11:28	24,800	150	+ 0.61%	1,389,235	34,450
11:27	24,850	200	+ 0.81%	1,378,314	34,179
11:26	24,850	200	+ 0.81%	1,371,162	34,001
11:25	24,850	200	+ 0.81%	1,369,666	33,964
11:24	24,800	150	+ 0.61%	1,363,733	33,817
11:23	24,800	150	+ 0.61%	1,355,759	33,619
11:22	24,800	150	+ 0.61%	1,354,157	33,580
11:21	24,800	150	+ 0.61%	1,351,465	33,513