시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,850	200	+ 0.81%	1,431,687	35,503
11:39	24,800	150	+ 0.61%	1,429,469	35,448
11:38	24,825	175	+ 0.71%	1,427,501	35,399
11:37	24,850	200	+ 0.81%	1,420,408	35,223
11:36	24,850	200	+ 0.81%	1,417,828	35,159
11:35	24,800	150	+ 0.61%	1,413,605	35,054
11:34	24,800	150	+ 0.61%	1,410,722	34,983
11:33	24,800	150	+ 0.61%	1,407,645	34,906
11:32	24,850	200	+ 0.81%	1,400,894	34,739
11:31	24,800	150	+ 0.61%	1,398,255	34,674