시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,800	150	+ 0.61%	1,459,193	36,185
11:49	24,800	150	+ 0.61%	1,457,733	36,149
11:48	24,800	150	+ 0.61%	1,455,679	36,098
11:47	24,850	200	+ 0.81%	1,453,526	36,045
11:46	24,800	150	+ 0.61%	1,452,625	36,022
11:45	24,800	150	+ 0.61%	1,450,499	35,969
11:44	24,850	200	+ 0.81%	1,448,605	35,922
11:43	24,800	150	+ 0.61%	1,444,098	35,811
11:42	24,750	100	+ 0.41%	1,442,334	35,767
11:41	24,800	150	+ 0.61%	1,438,714	35,677