시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,850	200	+ 0.81%	1,504,164	37,303
11:59	24,850	200	+ 0.81%	1,502,606	37,264
11:58	24,850	200	+ 0.81%	1,494,753	37,069
11:57	24,900	250	+ 1.01%	1,492,508	37,013
11:56	24,850	200	+ 0.81%	1,487,408	36,886
11:55	24,900	250	+ 1.01%	1,480,926	36,725
11:54	24,850	200	+ 0.81%	1,478,086	36,655
11:53	24,850	200	+ 0.81%	1,476,487	36,615
11:52	24,850	200	+ 0.81%	1,474,936	36,576
11:51	24,800	150	+ 0.61%	1,462,060	36,256