시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,900	250	+ 1.01%	1,552,786	38,513
12:09	24,850	200	+ 0.81%	1,551,356	38,477
12:08	24,850	200	+ 0.81%	1,548,343	38,402
12:07	24,850	200	+ 0.81%	1,544,105	38,297
12:06	24,850	200	+ 0.81%	1,542,335	38,253
12:05	24,850	200	+ 0.81%	1,541,117	38,223
12:04	24,850	200	+ 0.81%	1,518,013	37,647
12:03	24,850	200	+ 0.81%	1,514,708	37,565
12:02	24,850	200	+ 0.81%	1,509,461	37,435
12:01	24,900	250	+ 1.01%	1,507,741	37,392