시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	750	+ 3.04%	3,124,433	77,951
15:09	25,350	700	+ 2.84%	3,111,851	77,631
15:08	25,350	700	+ 2.84%	3,103,229	77,412
15:07	25,400	750	+ 3.04%	3,098,275	77,287
15:06	25,400	750	+ 3.04%	3,089,339	77,060
15:05	25,400	750	+ 3.04%	3,059,803	76,311
15:04	25,350	700	+ 2.84%	3,054,119	76,167
15:03	25,350	700	+ 2.84%	3,037,728	75,751
15:02	25,350	700	+ 2.84%	3,028,230	75,510
15:01	25,300	650	+ 2.64%	3,021,465	75,339