시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,900	250	+ 1.01%	1,677,422	41,612
12:19	24,900	250	+ 1.01%	1,667,717	41,370
12:18	24,800	150	+ 0.61%	1,625,482	40,319
12:17	24,850	200	+ 0.81%	1,618,292	40,140
12:16	24,900	250	+ 1.01%	1,612,207	39,989
12:15	24,850	200	+ 0.81%	1,594,547	39,550
12:14	24,850	200	+ 0.81%	1,591,905	39,485
12:13	24,850	200	+ 0.81%	1,578,038	39,141
12:12	24,850	200	+ 0.81%	1,572,513	39,003
12:11	24,850	200	+ 0.81%	1,558,142	38,646