시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,850	200	+ 0.81%	1,718,977	42,645
12:29	24,850	200	+ 0.81%	1,717,305	42,603
12:28	24,850	200	+ 0.81%	1,711,923	42,469
12:27	24,850	200	+ 0.81%	1,710,296	42,429
12:26	24,900	250	+ 1.01%	1,708,875	42,394
12:25	24,900	250	+ 1.01%	1,707,299	42,355
12:24	24,850	200	+ 0.81%	1,702,880	42,245
12:23	24,900	250	+ 1.01%	1,697,930	42,122
12:22	24,900	250	+ 1.01%	1,695,608	42,064
12:21	24,850	200	+ 0.81%	1,686,151	41,829