시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,850	200	+ 0.81%	1,758,483	43,627
12:39	24,850	200	+ 0.81%	1,752,808	43,486
12:38	24,850	200	+ 0.81%	1,748,044	43,368
12:37	24,900	250	+ 1.01%	1,746,206	43,322
12:36	24,900	250	+ 1.01%	1,743,203	43,247
12:35	24,850	200	+ 0.81%	1,736,631	43,084
12:34	24,850	200	+ 0.81%	1,729,162	42,898
12:33	24,850	200	+ 0.81%	1,725,614	42,810
12:32	24,850	200	+ 0.81%	1,721,573	42,709
12:31	24,850	200	+ 0.81%	1,719,782	42,665