시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,850	200	+ 0.81%	1,805,982	44,807
12:49	24,900	250	+ 1.01%	1,801,846	44,704
12:48	24,900	250	+ 1.01%	1,799,585	44,648
12:47	24,850	200	+ 0.81%	1,798,527	44,621
12:46	24,850	200	+ 0.81%	1,783,202	44,241
12:45	24,800	150	+ 0.61%	1,781,333	44,194
12:44	24,800	150	+ 0.61%	1,780,267	44,168
12:43	24,800	150	+ 0.61%	1,779,086	44,138
12:42	24,800	150	+ 0.61%	1,766,152	43,818
12:41	24,850	200	+ 0.81%	1,762,744	43,733