시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,950	300	+ 1.22%	1,874,409	46,509
12:59	24,850	200	+ 0.81%	1,846,091	45,804
12:58	24,875	225	+ 0.91%	1,843,838	45,748
12:57	24,850	200	+ 0.81%	1,834,318	45,512
12:56	24,850	200	+ 0.81%	1,828,486	45,366
12:55	24,850	200	+ 0.81%	1,824,403	45,265
12:54	24,900	250	+ 1.01%	1,818,542	45,119
12:53	24,900	250	+ 1.01%	1,814,781	45,026
12:52	24,850	200	+ 0.81%	1,808,902	44,879
12:51	24,900	250	+ 1.01%	1,807,707	44,850