시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,900	250	+ 1.01%	1,915,331	47,529
13:09	24,900	250	+ 1.01%	1,913,168	47,475
13:08	24,950	300	+ 1.22%	1,910,767	47,415
13:07	24,900	250	+ 1.01%	1,907,421	47,332
13:06	24,900	250	+ 1.01%	1,904,437	47,257
13:05	24,900	250	+ 1.01%	1,901,460	47,183
13:04	24,900	250	+ 1.01%	1,899,706	47,140
13:03	24,900	250	+ 1.01%	1,896,879	47,069
13:02	24,900	250	+ 1.01%	1,892,580	46,962
13:01	24,900	250	+ 1.01%	1,880,176	46,653