시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,850	200	+ 0.81%	1,970,786	48,909
13:19	24,900	250	+ 1.01%	1,961,829	48,686
13:18	24,900	250	+ 1.01%	1,958,933	48,614
13:17	24,900	250	+ 1.01%	1,956,815	48,562
13:16	24,850	200	+ 0.81%	1,947,163	48,321
13:15	24,900	250	+ 1.01%	1,940,803	48,163
13:14	24,900	250	+ 1.01%	1,937,531	48,082
13:13	24,900	250	+ 1.01%	1,935,673	48,035
13:12	24,950	300	+ 1.22%	1,921,098	47,672
13:11	24,900	250	+ 1.01%	1,917,836	47,591