시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	250	+ 1.01%	2,010,249	49,891
13:29	24,850	200	+ 0.81%	2,007,907	49,832
13:28	24,850	200	+ 0.81%	2,004,102	49,738
13:27	24,875	225	+ 0.91%	2,000,815	49,656
13:26	24,875	225	+ 0.91%	1,996,878	49,558
13:25	24,850	200	+ 0.81%	1,987,720	49,330
13:24	24,900	250	+ 1.01%	1,985,238	49,268
13:23	24,900	250	+ 1.01%	1,980,107	49,141
13:22	24,850	200	+ 0.81%	1,977,132	49,067
13:21	24,850	200	+ 0.81%	1,974,232	48,995