시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,850	200	+ 0.81%	2,045,914	50,778
13:39	24,850	200	+ 0.81%	2,044,159	50,734
13:38	24,900	250	+ 1.01%	2,040,573	50,645
13:37	24,850	200	+ 0.81%	2,036,040	50,532
13:36	24,850	200	+ 0.81%	2,032,454	50,443
13:35	24,900	250	+ 1.01%	2,028,348	50,341
13:34	24,850	200	+ 0.81%	2,026,911	50,305
13:33	24,850	200	+ 0.81%	2,023,713	50,226
13:32	24,850	200	+ 0.81%	2,016,781	50,053
13:31	24,900	250	+ 1.01%	2,014,276	49,991