시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,950	300	+ 1.22%	2,134,693	52,990
13:49	24,900	250	+ 1.01%	2,130,578	52,887
13:48	24,950	300	+ 1.22%	2,126,397	52,783
13:47	24,925	275	+ 1.12%	2,119,670	52,615
13:46	24,900	250	+ 1.01%	2,117,392	52,559
13:45	24,900	250	+ 1.01%	2,112,651	52,440
13:44	24,900	250	+ 1.01%	2,109,996	52,374
13:43	24,900	250	+ 1.01%	2,105,663	52,266
13:42	24,925	275	+ 1.12%	2,088,189	51,831
13:41	24,900	250	+ 1.01%	2,069,807	51,373