시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	800	+ 3.25%	3,619,931	90,551
15:19	25,400	750	+ 3.04%	3,278,839	81,870
15:18	25,400	750	+ 3.04%	3,257,757	81,335
15:17	25,350	700	+ 2.84%	3,245,161	81,015
15:16	25,400	750	+ 3.04%	3,212,950	80,197
15:15	25,350	700	+ 2.84%	3,201,699	79,911
15:14	25,400	750	+ 3.04%	3,170,637	79,124
15:13	25,400	750	+ 3.04%	3,156,944	78,776
15:12	25,400	750	+ 3.04%	3,149,714	78,593
15:11	25,400	750	+ 3.04%	3,133,081	78,170