시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,338,000	40,000	+ 3.08%	16,840	22,268
13:59	1,337,000	39,000	+ 3.01%	16,662	22,030
13:58	1,337,000	39,000	+ 3.01%	16,599	21,945
13:57	1,337,000	39,000	+ 3.01%	16,532	21,856
13:56	1,335,000	37,000	+ 2.85%	16,445	21,740
13:55	1,335,000	37,000	+ 2.85%	16,415	21,700
13:54	1,335,000	37,000	+ 2.85%	16,352	21,616
13:53	1,333,000	35,000	+ 2.70%	16,238	21,464
13:52	1,333,000	35,000	+ 2.70%	16,199	21,412
13:51	1,332,000	34,000	+ 2.62%	16,136	21,328