시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,343,000	45,000	+ 3.47%	18,514	24,515
14:09	1,343,000	45,000	+ 3.47%	18,427	24,398
14:08	1,345,000	47,000	+ 3.62%	18,382	24,338
14:07	1,343,000	45,000	+ 3.47%	18,286	24,209
14:06	1,343,000	45,000	+ 3.47%	18,209	24,105
14:05	1,340,000	42,000	+ 3.24%	18,077	23,928
14:04	1,343,000	45,000	+ 3.47%	17,872	23,653
14:03	1,344,000	46,000	+ 3.54%	17,716	23,443
14:02	1,340,000	42,000	+ 3.24%	17,288	22,868
14:01	1,339,000	41,000	+ 3.16%	17,136	22,664