시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,342,000	44,000	+ 3.39%	19,171	25,397
14:19	1,342,000	44,000	+ 3.39%	19,115	25,322
14:18	1,342,000	44,000	+ 3.39%	19,032	25,210
14:17	1,341,000	43,000	+ 3.31%	18,969	25,126
14:16	1,342,000	44,000	+ 3.39%	18,875	24,999
14:15	1,342,000	44,000	+ 3.39%	18,815	24,919
14:14	1,342,000	44,000	+ 3.39%	18,764	24,850
14:13	1,342,000	44,000	+ 3.39%	18,691	24,753
14:12	1,342,000	44,000	+ 3.39%	18,601	24,632
14:11	1,342,000	44,000	+ 3.39%	18,560	24,577