시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,347,000	49,000	+ 3.78%	20,040	26,566
14:29	1,346,000	48,000	+ 3.70%	19,942	26,434
14:28	1,347,000	49,000	+ 3.78%	19,877	26,346
14:27	1,347,000	49,000	+ 3.78%	19,815	26,263
14:26	1,345,000	47,000	+ 3.62%	19,584	25,952
14:25	1,344,000	46,000	+ 3.54%	19,506	25,847
14:24	1,343,000	45,000	+ 3.47%	19,427	25,741
14:23	1,343,000	45,000	+ 3.47%	19,363	25,655
14:22	1,342,000	44,000	+ 3.39%	19,325	25,604
14:21	1,342,000	44,000	+ 3.39%	19,244	25,495