시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,355,000	57,000	+ 4.39%	21,193	28,125
14:39	1,355,000	57,000	+ 4.39%	21,126	28,034
14:38	1,354,000	56,000	+ 4.31%	21,002	27,867
14:37	1,355,000	57,000	+ 4.39%	20,866	27,682
14:36	1,355,000	57,000	+ 4.39%	20,668	27,414
14:35	1,353,000	55,000	+ 4.24%	20,573	27,285
14:34	1,354,000	56,000	+ 4.31%	20,477	27,156
14:33	1,351,000	53,000	+ 4.08%	20,334	26,962
14:32	1,349,000	51,000	+ 3.93%	20,166	26,735
14:31	1,348,000	50,000	+ 3.85%	20,101	26,648