시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,369,000	71,000	+ 5.47%	22,793	30,306
14:49	1,369,000	71,000	+ 5.47%	22,668	30,135
14:48	1,366,000	68,000	+ 5.24%	22,535	29,953
14:47	1,366,000	68,000	+ 5.24%	22,472	29,867
14:46	1,366,000	68,000	+ 5.24%	22,316	29,654
14:45	1,366,000	68,000	+ 5.24%	22,210	29,509
14:44	1,365,000	67,000	+ 5.16%	21,986	29,203
14:43	1,359,000	61,000	+ 4.70%	21,503	28,546
14:42	1,357,000	59,000	+ 4.55%	21,323	28,301
14:41	1,356,000	58,000	+ 4.47%	21,268	28,227