시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,363,000	65,000	+ 5.01%	24,020	31,983
14:59	1,367,000	69,000	+ 5.32%	23,900	31,819
14:58	1,366,000	68,000	+ 5.24%	23,813	31,700
14:57	1,367,000	69,000	+ 5.32%	23,769	31,640
14:56	1,363,000	65,000	+ 5.01%	23,660	31,491
14:55	1,365,000	67,000	+ 5.16%	23,589	31,395
14:54	1,366,000	68,000	+ 5.24%	23,447	31,201
14:53	1,367,000	69,000	+ 5.32%	23,321	31,029
14:52	1,366,000	68,000	+ 5.24%	23,249	30,930
14:51	1,370,000	72,000	+ 5.55%	23,015	30,610