시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,357,000	59,000	+ 4.55%	24,781	33,019
15:09	1,360,000	62,000	+ 4.78%	24,718	32,933
15:08	1,359,000	61,000	+ 4.70%	24,605	32,780
15:07	1,362,000	64,000	+ 4.93%	24,559	32,717
15:06	1,363,000	65,000	+ 5.01%	24,443	32,559
15:05	1,364,000	66,000	+ 5.09%	24,398	32,498
15:04	1,365,000	67,000	+ 5.16%	24,347	32,428
15:03	1,359,000	61,000	+ 4.70%	24,202	32,231
15:02	1,359,000	61,000	+ 4.70%	24,148	32,157
15:01	1,359,000	61,000	+ 4.70%	24,109	32,104