시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,326,000	28,000	+ 2.16%	15,557	20,557
13:39	1,327,000	29,000	+ 2.23%	15,518	20,505
13:38	1,328,000	30,000	+ 2.31%	15,499	20,480
13:37	1,329,000	31,000	+ 2.39%	15,449	20,414
13:36	1,330,000	32,000	+ 2.47%	15,404	20,354
13:35	1,330,000	32,000	+ 2.47%	15,395	20,342
13:34	1,330,000	32,000	+ 2.47%	15,378	20,319
13:33	1,331,000	33,000	+ 2.54%	15,360	20,295
13:32	1,329,000	31,000	+ 2.39%	15,306	20,224
13:31	1,330,000	32,000	+ 2.47%	15,287	20,198