시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,332,000	34,000	+ 2.62%	16,059	21,225
13:49	1,331,000	33,000	+ 2.54%	16,002	21,149
13:48	1,332,000	34,000	+ 2.62%	15,893	21,004
13:47	1,330,000	32,000	+ 2.47%	15,733	20,791
13:46	1,329,000	31,000	+ 2.39%	15,728	20,784
13:45	1,328,000	30,000	+ 2.31%	15,711	20,762
13:44	1,328,000	30,000	+ 2.31%	15,702	20,750
13:43	1,327,000	29,000	+ 2.23%	15,693	20,738
13:42	1,328,000	30,000	+ 2.31%	15,595	20,608
13:41	1,326,000	28,000	+ 2.16%	15,578	20,585