시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,359,000	61,000	+ 4.70%	26,435	35,266
15:19	1,358,000	60,000	+ 4.62%	25,572	34,093
15:18	1,358,000	60,000	+ 4.62%	25,519	34,021
15:17	1,359,000	61,000	+ 4.70%	25,486	33,976
15:16	1,354,000	56,000	+ 4.31%	25,383	33,836
15:15	1,357,000	59,000	+ 4.55%	25,283	33,701
15:14	1,356,500	58,500	+ 4.51%	25,241	33,644
15:13	1,358,000	60,000	+ 4.62%	25,194	33,580
15:12	1,359,000	61,000	+ 4.70%	25,132	33,496
15:11	1,357,000	59,000	+ 4.55%	24,896	33,175