시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	509,000	22,500	+ 4.63%	170,354	85,312
13:59	509,000	22,500	+ 4.63%	169,564	84,910
13:58	509,000	22,500	+ 4.63%	169,353	84,803
13:57	509,000	22,500	+ 4.63%	169,215	84,733
13:56	508,500	22,000	+ 4.52%	168,998	84,623
13:55	509,000	22,500	+ 4.63%	168,838	84,541
13:54	508,000	21,500	+ 4.42%	168,175	84,204
13:53	508,000	21,500	+ 4.42%	167,216	83,717
13:52	507,000	20,500	+ 4.21%	167,015	83,615
13:51	507,000	20,500	+ 4.21%	166,575	83,392