시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	514,000	27,500	+ 5.65%	187,649	94,151
14:09	512,500	26,000	+ 5.34%	186,796	93,713
14:08	513,000	26,500	+ 5.45%	186,454	93,537
14:07	512,000	25,500	+ 5.24%	185,933	93,270
14:06	512,000	25,500	+ 5.24%	184,119	92,340
14:05	510,000	23,500	+ 4.83%	173,922	87,130
14:04	509,000	22,500	+ 4.63%	173,174	86,748
14:03	509,000	22,500	+ 4.63%	172,931	86,625
14:02	509,000	22,500	+ 4.63%	172,760	86,537
14:01	510,000	23,500	+ 4.83%	172,498	86,404