| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 511,000 | 24,500 | + 5.04% | 196,186 | 98,531 |
| 14:19 | 510,000 | 23,500 | + 4.83% | 195,795 | 98,331 |
| 14:18 | 510,500 | 24,000 | + 4.93% | 195,458 | 98,159 |
| 14:17 | 511,000 | 24,500 | + 5.04% | 195,133 | 97,993 |
| 14:16 | 513,000 | 26,500 | + 5.45% | 194,342 | 97,589 |
| 14:15 | 511,000 | 24,500 | + 5.04% | 193,725 | 97,273 |
| 14:14 | 515,000 | 28,500 | + 5.86% | 191,498 | 96,130 |
| 14:13 | 515,000 | 28,500 | + 5.86% | 190,932 | 95,839 |
| 14:12 | 515,000 | 28,500 | + 5.86% | 190,261 | 95,493 |
| 14:11 | 514,000 | 27,500 | + 5.65% | 188,206 | 94,437 |