시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	510,000	23,500	+ 4.83%	201,665	101,327
14:29	510,500	24,000	+ 4.93%	201,112	101,045
14:28	510,000	23,500	+ 4.83%	200,837	100,905
14:27	510,000	23,500	+ 4.83%	200,319	100,641
14:26	510,500	24,000	+ 4.93%	199,879	100,416
14:25	510,000	23,500	+ 4.83%	199,370	100,156
14:24	510,500	24,000	+ 4.93%	198,051	99,484
14:23	511,000	24,500	+ 5.04%	197,322	99,111
14:22	510,000	23,500	+ 4.83%	197,001	98,947
14:21	511,000	24,500	+ 5.04%	196,496	98,689