시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	513,000	26,500	+ 5.45%	209,483	105,330
14:39	511,000	24,500	+ 5.04%	206,362	103,728
14:38	510,500	24,000	+ 4.93%	205,778	103,430
14:37	511,000	24,500	+ 5.04%	205,501	103,288
14:36	510,000	23,500	+ 4.83%	204,982	103,023
14:35	510,000	23,500	+ 4.83%	204,681	102,869
14:34	511,500	25,000	+ 5.14%	203,648	102,342
14:33	512,000	25,500	+ 5.24%	203,303	102,165
14:32	512,000	25,500	+ 5.24%	202,998	102,009
14:31	511,000	24,500	+ 5.04%	202,392	101,699