| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 514,000 | 27,500 | + 5.65% | 214,326 | 107,817 |
| 14:49 | 514,000 | 27,500 | + 5.65% | 213,842 | 107,569 |
| 14:48 | 513,000 | 26,500 | + 5.45% | 213,379 | 107,331 |
| 14:47 | 514,000 | 27,500 | + 5.65% | 212,992 | 107,132 |
| 14:46 | 513,000 | 26,500 | + 5.45% | 212,384 | 106,820 |
| 14:45 | 513,000 | 26,500 | + 5.45% | 212,044 | 106,645 |
| 14:44 | 513,000 | 26,500 | + 5.45% | 210,621 | 105,914 |
| 14:43 | 514,000 | 27,500 | + 5.65% | 210,433 | 105,818 |
| 14:42 | 513,500 | 27,000 | + 5.55% | 210,175 | 105,685 |
| 14:41 | 513,000 | 26,500 | + 5.45% | 209,716 | 105,449 |