| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 505,000 | 18,500 | + 3.80% | 34,894 | 17,431 |
| 09:09 | 501,000 | 14,500 | + 2.98% | 28,452 | 14,181 |
| 09:08 | 497,500 | 11,000 | + 2.26% | 26,700 | 13,305 |
| 09:07 | 494,000 | 7,500 | + 1.54% | 24,552 | 12,240 |
| 09:06 | 493,000 | 6,500 | + 1.34% | 22,911 | 11,430 |
| 09:05 | 495,000 | 8,500 | + 1.75% | 21,014 | 10,492 |
| 09:04 | 497,500 | 11,000 | + 2.26% | 18,660 | 9,326 |
| 09:03 | 496,000 | 9,500 | + 1.95% | 17,388 | 8,695 |
| 09:02 | 501,000 | 14,500 | + 2.98% | 14,445 | 7,230 |
| 09:01 | 502,000 | 15,500 | + 3.19% | 11,971 | 5,987 |