| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 502,000 | 15,500 | + 3.19% | 55,956 | 28,030 |
| 09:19 | 498,000 | 11,500 | + 2.36% | 53,493 | 26,795 |
| 09:18 | 499,500 | 13,000 | + 2.67% | 52,148 | 26,123 |
| 09:17 | 501,000 | 14,500 | + 2.98% | 49,452 | 24,776 |
| 09:16 | 504,000 | 17,500 | + 3.60% | 47,193 | 23,642 |
| 09:15 | 506,000 | 19,500 | + 4.01% | 45,842 | 22,960 |
| 09:14 | 504,000 | 17,500 | + 3.60% | 44,556 | 22,311 |
| 09:13 | 505,000 | 18,500 | + 3.80% | 42,602 | 21,326 |
| 09:12 | 507,000 | 20,500 | + 4.21% | 38,899 | 19,454 |
| 09:11 | 504,000 | 17,500 | + 3.60% | 37,148 | 18,569 |