시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	496,500	10,000	+ 2.06%	68,137	34,087
09:29	497,500	11,000	+ 2.26%	66,871	33,457
09:28	497,000	10,500	+ 2.16%	66,216	33,131
09:27	495,000	8,500	+ 1.75%	65,553	32,803
09:26	494,500	8,000	+ 1.64%	64,453	32,258
09:25	497,000	10,500	+ 2.16%	62,372	31,227
09:24	497,500	11,000	+ 2.26%	59,732	29,914
09:23	497,000	10,500	+ 2.16%	58,699	29,400
09:22	500,000	13,500	+ 2.78%	57,448	28,777
09:21	500,000	13,500	+ 2.78%	56,820	28,463