시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	493,500	7,000	+ 1.44%	75,358	37,666
09:39	494,500	8,000	+ 1.64%	73,780	36,885
09:38	494,000	7,500	+ 1.54%	73,546	36,770
09:37	496,000	9,500	+ 1.95%	72,359	36,182
09:36	496,500	10,000	+ 2.06%	71,778	35,894
09:35	496,500	10,000	+ 2.06%	71,182	35,598
09:34	496,000	9,500	+ 1.95%	70,603	35,311
09:33	496,500	10,000	+ 2.06%	70,356	35,188
09:32	496,000	9,500	+ 1.95%	69,922	34,973
09:31	495,500	9,000	+ 1.85%	69,180	34,605