시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	496,000	9,500	+ 1.95%	79,377	39,655
09:49	494,500	8,000	+ 1.64%	78,692	39,315
09:48	495,000	8,500	+ 1.75%	78,175	39,060
09:47	496,000	9,500	+ 1.95%	78,022	38,984
09:46	495,000	8,500	+ 1.75%	77,827	38,887
09:45	495,500	9,000	+ 1.85%	77,665	38,807
09:44	495,500	9,000	+ 1.85%	77,432	38,691
09:43	494,500	8,000	+ 1.64%	77,263	38,608
09:42	494,500	8,000	+ 1.64%	76,282	38,122
09:41	495,000	8,500	+ 1.75%	75,956	37,961