시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	496,500	10,000	+ 2.06%	83,258	41,578
09:59	496,250	9,750	+ 2.00%	82,894	41,397
09:58	495,500	9,000	+ 1.85%	82,385	41,145
09:57	495,000	8,500	+ 1.75%	82,069	40,988
09:56	495,000	8,500	+ 1.75%	81,056	40,487
09:55	495,500	9,000	+ 1.85%	80,954	40,436
09:54	495,500	9,000	+ 1.85%	80,469	40,196
09:53	495,000	8,500	+ 1.75%	80,286	40,105
09:52	495,000	8,500	+ 1.75%	79,954	39,941
09:51	495,500	9,000	+ 1.85%	79,518	39,725