시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	496,000	9,500	+ 1.95%	84,911	42,399
10:09	496,500	10,000	+ 2.06%	84,587	42,238
10:08	496,500	10,000	+ 2.06%	84,335	42,112
10:07	496,500	10,000	+ 2.06%	84,165	42,028
10:06	496,500	10,000	+ 2.06%	84,026	41,959
10:05	497,000	10,500	+ 2.16%	83,924	41,908
10:04	496,500	10,000	+ 2.06%	83,570	41,733
10:03	496,500	10,000	+ 2.06%	83,499	41,697
10:02	496,000	9,500	+ 1.95%	83,432	41,664
10:01	496,500	10,000	+ 2.06%	83,340	41,618